FALCO HOLDINGS Co., Ltd. (4671.T)
JPY 2332.0
(0.39%)
JPY 2332.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2317.0 | 2341.0 | 2314.0 | 2337.0 | 38.6 Thousand |
| 07 Mar, 2024 | 2322.0 | 2333.0 | 2310.0 | 2321.0 | 25 Thousand |
| 06 Mar, 2024 | 2311.0 | 2330.0 | 2303.0 | 2330.0 | 36.5 Thousand |
| 05 Mar, 2024 | 2292.0 | 2320.0 | 2290.0 | 2317.0 | 22.3 Thousand |
| 04 Mar, 2024 | 2309.0 | 2326.0 | 2292.0 | 2292.0 | 41.1 Thousand |
| 01 Mar, 2024 | 2307.0 | 2312.0 | 2293.0 | 2301.0 | 17 Thousand |
| 29 Feb, 2024 | 2292.0 | 2309.0 | 2279.0 | 2297.0 | 27.6 Thousand |
| 28 Feb, 2024 | 2308.0 | 2315.0 | 2288.0 | 2303.0 | 43.6 Thousand |
| 27 Feb, 2024 | 2296.0 | 2315.0 | 2292.0 | 2302.0 | 26.1 Thousand |
| 26 Feb, 2024 | 2296.0 | 2311.0 | 2287.0 | 2296.0 | 30.9 Thousand |
NBIFIN
7516
GRF
4556
2383
UONE