FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2053.0 2067.0 2039.0 2056.0 9800.00
06 Feb, 2024 2063.0 2077.0 2045.0 2066.0 12.1 Thousand
05 Feb, 2024 2078.0 2081.0 2060.0 2061.0 6800.00
02 Feb, 2024 2118.0 2118.0 2078.0 2078.0 10.2 Thousand
01 Feb, 2024 2108.0 2125.0 2108.0 2125.0 9000.00
31 Jan, 2024 2128.0 2146.0 2111.0 2146.0 11.8 Thousand
30 Jan, 2024 2186.0 2186.0 2119.0 2128.0 12 Thousand
29 Jan, 2024 2190.0 2201.0 2186.0 2186.0 9600.00
26 Jan, 2024 2210.0 2210.0 2186.0 2190.0 13.7 Thousand
25 Jan, 2024 2176.0 2215.0 2169.0 2200.0 29.9 Thousand