FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2150.0 2175.0 2145.0 2160.0 27.2 Thousand
09 Jan, 2024 2125.0 2150.0 2123.0 2148.0 19.3 Thousand
05 Jan, 2024 2135.0 2135.0 2108.0 2123.0 17.7 Thousand
04 Jan, 2024 2151.0 2151.0 2112.0 2135.0 24.3 Thousand
29 Dec, 2023 2065.0 2092.0 2065.0 2088.0 10.8 Thousand
28 Dec, 2023 2026.0 2065.0 2026.0 2061.0 6700.00
27 Dec, 2023 2004.0 2055.0 2004.0 2049.0 16.9 Thousand
26 Dec, 2023 2043.0 2043.0 1999.0 2011.0 8400.00
25 Dec, 2023 2116.0 2116.0 2026.0 2043.0 5100.00
22 Dec, 2023 2080.0 2117.0 2080.0 2107.0 10.9 Thousand