FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2083.0 2088.0 2071.0 2079.0 9700.00
20 Dec, 2023 2070.0 2109.0 2070.0 2088.0 21.2 Thousand
19 Dec, 2023 2055.0 2070.0 2050.0 2070.0 13.4 Thousand
18 Dec, 2023 2062.0 2062.0 2025.0 2060.0 12.4 Thousand
15 Dec, 2023 2025.0 2062.0 2025.0 2062.0 13.9 Thousand
14 Dec, 2023 2038.0 2051.0 2000.0 2025.0 23.1 Thousand
13 Dec, 2023 2035.0 2044.0 2023.0 2031.0 19.7 Thousand
12 Dec, 2023 2128.0 2128.0 2017.0 2035.0 46.6 Thousand
11 Dec, 2023 2072.0 2113.0 2072.0 2111.0 13.3 Thousand
08 Dec, 2023 2105.0 2105.0 2061.0 2068.0 16.5 Thousand