FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2039.0 2053.0 2031.0 2031.0 15.6 Thousand
21 Nov, 2023 2003.0 2043.0 2003.0 2039.0 14.8 Thousand
20 Nov, 2023 2023.0 2032.0 2000.0 2003.0 12.6 Thousand
17 Nov, 2023 1979.0 2021.0 1979.0 2019.0 9800.00
16 Nov, 2023 2016.0 2016.0 1971.0 1978.0 11.4 Thousand
15 Nov, 2023 2023.0 2032.0 1999.0 2016.0 14.1 Thousand
14 Nov, 2023 2034.0 2046.0 2019.0 2021.0 13.6 Thousand
13 Nov, 2023 2027.0 2050.0 2027.0 2028.0 18 Thousand
10 Nov, 2023 2005.0 2045.0 2005.0 2027.0 18.7 Thousand
09 Nov, 2023 2000.0 2045.0 2000.0 2045.0 17.6 Thousand