FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2097.0 2120.0 2083.0 2105.0 13.6 Thousand
06 Dec, 2023 2085.0 2116.0 2084.0 2097.0 18.5 Thousand
05 Dec, 2023 2099.0 2118.0 2085.0 2085.0 15.3 Thousand
04 Dec, 2023 2079.0 2122.0 2079.0 2122.0 15.1 Thousand
01 Dec, 2023 2121.0 2128.0 2096.0 2099.0 15.9 Thousand
30 Nov, 2023 2112.0 2123.0 2075.0 2117.0 17.7 Thousand
29 Nov, 2023 2130.0 2141.0 2107.0 2112.0 14.9 Thousand
28 Nov, 2023 2108.0 2142.0 2089.0 2130.0 34.8 Thousand
27 Nov, 2023 2061.0 2129.0 2061.0 2106.0 51.4 Thousand
24 Nov, 2023 2039.0 2055.0 2039.0 2053.0 15.7 Thousand