FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2167.0 2183.0 2157.0 2176.0 17.9 Thousand
23 Jan, 2024 2189.0 2189.0 2167.0 2167.0 15.2 Thousand
22 Jan, 2024 2155.0 2186.0 2155.0 2186.0 15.7 Thousand
19 Jan, 2024 2153.0 2155.0 2141.0 2155.0 13.1 Thousand
18 Jan, 2024 2149.0 2159.0 2134.0 2153.0 17.3 Thousand
17 Jan, 2024 2173.0 2175.0 2142.0 2142.0 13.8 Thousand
16 Jan, 2024 2180.0 2190.0 2165.0 2173.0 16 Thousand
15 Jan, 2024 2154.0 2191.0 2154.0 2174.0 24 Thousand
12 Jan, 2024 2167.0 2167.0 2132.0 2154.0 15.9 Thousand
11 Jan, 2024 2167.0 2167.0 2145.0 2149.0 18.9 Thousand