FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2312.0 2318.0 2284.0 2295.0 22.8 Thousand
21 Feb, 2024 2300.0 2370.0 2300.0 2307.0 70.8 Thousand
20 Feb, 2024 2300.0 2329.0 2296.0 2298.0 24.1 Thousand
19 Feb, 2024 2289.0 2315.0 2289.0 2298.0 26.5 Thousand
16 Feb, 2024 2267.0 2305.0 2243.0 2273.0 36.5 Thousand
15 Feb, 2024 2296.0 2308.0 2267.0 2267.0 29.1 Thousand
14 Feb, 2024 2292.0 2314.0 2270.0 2270.0 45.6 Thousand
13 Feb, 2024 2331.0 2360.0 2291.0 2303.0 140.3 Thousand
09 Feb, 2024 2010.0 2014.0 1981.0 1991.0 14.8 Thousand
08 Feb, 2024 2034.0 2034.0 1990.0 2023.0 16 Thousand