FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2276.0 2283.0 2249.0 2276.0 11.4 Thousand
05 Apr, 2024 2241.0 2270.0 2230.0 2261.0 11.2 Thousand
04 Apr, 2024 2271.0 2271.0 2248.0 2258.0 15.3 Thousand
03 Apr, 2024 2263.0 2286.0 2263.0 2271.0 13 Thousand
02 Apr, 2024 2300.0 2305.0 2267.0 2267.0 14.9 Thousand
01 Apr, 2024 2336.0 2336.0 2298.0 2300.0 14.7 Thousand
29 Mar, 2024 2323.0 2348.0 2323.0 2338.0 14.3 Thousand
28 Mar, 2024 2303.0 2356.0 2296.0 2323.0 45.8 Thousand
27 Mar, 2024 2354.0 2367.0 2340.0 2361.0 107.3 Thousand
26 Mar, 2024 2350.0 2357.0 2345.0 2351.0 20.8 Thousand