FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2196.0 2219.0 2192.0 2208.0 8500.00
08 May, 2024 2213.0 2216.0 2190.0 2196.0 17.1 Thousand
07 May, 2024 2200.0 2220.0 2200.0 2213.0 12.5 Thousand
02 May, 2024 2212.0 2212.0 2180.0 2190.0 12.1 Thousand
01 May, 2024 2236.0 2236.0 2191.0 2195.0 12.9 Thousand
30 Apr, 2024 2253.0 2253.0 2219.0 2221.0 8800.00
26 Apr, 2024 2241.0 2241.0 2212.0 2231.0 13.7 Thousand
25 Apr, 2024 2263.0 2263.0 2240.0 2245.0 7700.00
24 Apr, 2024 2235.0 2270.0 2233.0 2265.0 13.2 Thousand
23 Apr, 2024 2211.0 2224.0 2204.0 2218.0 6400.00