FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2300.0 2300.0 2285.0 2293.0 8100.00
05 Jun, 2024 2303.0 2304.0 2294.0 2294.0 8800.00
04 Jun, 2024 2300.0 2317.0 2297.0 2304.0 11.7 Thousand
03 Jun, 2024 2322.0 2322.0 2298.0 2303.0 10.1 Thousand
31 May, 2024 2287.0 2312.0 2273.0 2312.0 16 Thousand
30 May, 2024 2282.0 2286.0 2266.0 2281.0 13.2 Thousand
29 May, 2024 2299.0 2302.0 2280.0 2280.0 17.3 Thousand
28 May, 2024 2294.0 2302.0 2293.0 2302.0 7200.00
27 May, 2024 2299.0 2300.0 2292.0 2294.0 5200.00
24 May, 2024 2286.0 2311.0 2285.0 2299.0 12 Thousand