FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2445.0 2453.0 2423.0 2437.0 12 Thousand
18 Jul, 2024 2439.0 2458.0 2417.0 2444.0 19 Thousand
17 Jul, 2024 2390.0 2483.0 2390.0 2483.0 35 Thousand
16 Jul, 2024 2373.0 2427.0 2373.0 2385.0 57.7 Thousand
12 Jul, 2024 2368.0 2379.0 2356.0 2371.0 50.9 Thousand
11 Jul, 2024 2363.0 2378.0 2353.0 2368.0 28.6 Thousand
10 Jul, 2024 2352.0 2353.0 2332.0 2353.0 15.7 Thousand
09 Jul, 2024 2369.0 2369.0 2330.0 2352.0 18 Thousand
08 Jul, 2024 2371.0 2380.0 2340.0 2341.0 11.4 Thousand
05 Jul, 2024 2379.0 2390.0 2369.0 2370.0 16.7 Thousand