FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2371.0 2385.0 2359.0 2385.0 8500.00
15 Aug, 2024 2364.0 2371.0 2336.0 2356.0 13.6 Thousand
14 Aug, 2024 2350.0 2371.0 2321.0 2364.0 13.4 Thousand
13 Aug, 2024 2324.0 2344.0 2299.0 2336.0 13.8 Thousand
12 Aug, 2024 2324.0 2344.0 2299.0 2336.0 13.8 Thousand
09 Aug, 2024 2295.0 2306.0 2238.0 2258.0 15.1 Thousand
08 Aug, 2024 2266.0 2305.0 2218.0 2245.0 12.5 Thousand
07 Aug, 2024 2243.0 2339.0 2227.0 2267.0 20.4 Thousand
06 Aug, 2024 2167.0 2299.0 2167.0 2243.0 27.6 Thousand
05 Aug, 2024 2239.0 2241.0 2053.0 2067.0 49.9 Thousand