Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 720.0 724.0 716.0 716.0 47.8 Thousand
15 May, 2025 721.0 727.0 717.0 721.0 26.7 Thousand
14 May, 2025 729.0 729.0 718.0 723.0 29.4 Thousand
13 May, 2025 734.0 734.0 722.0 722.0 31.1 Thousand
12 May, 2025 729.0 734.0 725.0 734.0 46.9 Thousand
09 May, 2025 720.0 727.0 720.0 724.0 38 Thousand
08 May, 2025 719.0 723.0 715.0 721.0 23.7 Thousand
07 May, 2025 720.0 726.0 716.0 725.0 35.1 Thousand
02 May, 2025 717.0 721.0 710.0 720.0 51.9 Thousand
01 May, 2025 732.0 738.0 718.0 721.0 143.6 Thousand