JPY 720.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 721.0 | 727.0 | 717.0 | 721.0 | 26.7 Thousand |
14 May, 2025 | 729.0 | 729.0 | 718.0 | 723.0 | 29.4 Thousand |
13 May, 2025 | 734.0 | 734.0 | 722.0 | 722.0 | 31.1 Thousand |
12 May, 2025 | 729.0 | 734.0 | 725.0 | 734.0 | 46.9 Thousand |
09 May, 2025 | 720.0 | 727.0 | 720.0 | 724.0 | 38 Thousand |
08 May, 2025 | 719.0 | 723.0 | 715.0 | 721.0 | 23.7 Thousand |
07 May, 2025 | 720.0 | 726.0 | 716.0 | 725.0 | 35.1 Thousand |
02 May, 2025 | 717.0 | 721.0 | 710.0 | 720.0 | 51.9 Thousand |
01 May, 2025 | 732.0 | 738.0 | 718.0 | 721.0 | 143.6 Thousand |
30 Apr, 2025 | 730.0 | 732.0 | 722.0 | 732.0 | 54 Thousand |
MJARF
0OA7
9347
4203
7116
8081