Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 721.0 | 727.0 | 717.0 | 721.0 | 26.7 Thousand |
| 14 May, 2025 | 729.0 | 729.0 | 718.0 | 723.0 | 29.4 Thousand |
| 13 May, 2025 | 734.0 | 734.0 | 722.0 | 722.0 | 31.1 Thousand |
| 12 May, 2025 | 729.0 | 734.0 | 725.0 | 734.0 | 46.9 Thousand |
| 09 May, 2025 | 720.0 | 727.0 | 720.0 | 724.0 | 38 Thousand |
| 08 May, 2025 | 719.0 | 723.0 | 715.0 | 721.0 | 23.7 Thousand |
| 07 May, 2025 | 720.0 | 726.0 | 716.0 | 725.0 | 35.1 Thousand |
| 02 May, 2025 | 717.0 | 721.0 | 710.0 | 720.0 | 51.9 Thousand |
| 01 May, 2025 | 732.0 | 738.0 | 718.0 | 721.0 | 143.6 Thousand |
| 30 Apr, 2025 | 730.0 | 732.0 | 722.0 | 732.0 | 54 Thousand |
MJARF
0OA7
9347
4203
7116
8081