Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 737.0 739.0 733.0 735.0 42.1 Thousand
28 May, 2025 740.0 741.0 736.0 738.0 29.4 Thousand
27 May, 2025 732.0 739.0 729.0 735.0 30.8 Thousand
26 May, 2025 725.0 731.0 725.0 730.0 32 Thousand
23 May, 2025 725.0 726.0 721.0 724.0 31.5 Thousand
22 May, 2025 718.0 721.0 713.0 719.0 32.4 Thousand
21 May, 2025 716.0 721.0 716.0 720.0 31.3 Thousand
20 May, 2025 720.0 722.0 715.0 716.0 44.4 Thousand
19 May, 2025 721.0 722.0 713.0 720.0 80.1 Thousand
16 May, 2025 720.0 724.0 716.0 716.0 47.8 Thousand