Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 742.0 | 752.0 | 742.0 | 752.0 | 34.6 Thousand |
| 12 Mar, 2025 | 734.0 | 744.0 | 734.0 | 741.0 | 60.1 Thousand |
| 11 Mar, 2025 | 735.0 | 739.0 | 732.0 | 734.0 | 55.4 Thousand |
| 10 Mar, 2025 | 745.0 | 747.0 | 738.0 | 740.0 | 27.5 Thousand |
| 07 Mar, 2025 | 748.0 | 749.0 | 742.0 | 745.0 | 44.6 Thousand |
| 06 Mar, 2025 | 750.0 | 755.0 | 748.0 | 750.0 | 49.1 Thousand |
| 05 Mar, 2025 | 751.0 | 754.0 | 748.0 | 750.0 | 31.6 Thousand |
| 04 Mar, 2025 | 747.0 | 753.0 | 746.0 | 752.0 | 60.6 Thousand |
| 03 Mar, 2025 | 742.0 | 750.0 | 742.0 | 747.0 | 91.6 Thousand |
| 28 Feb, 2025 | 737.0 | 747.0 | 735.0 | 740.0 | 54 Thousand |
MJARF
0OA7
9347
4203
7116
8081