Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 720.0 722.0 716.0 716.0 29.6 Thousand
28 Nov, 2024 712.0 721.0 711.0 721.0 70.2 Thousand
27 Nov, 2024 718.0 718.0 710.0 714.0 18.9 Thousand
26 Nov, 2024 716.0 718.0 714.0 716.0 31.9 Thousand
25 Nov, 2024 718.0 720.0 711.0 713.0 37.3 Thousand
22 Nov, 2024 718.0 719.0 715.0 718.0 37.7 Thousand
21 Nov, 2024 717.0 718.0 712.0 714.0 37.6 Thousand
20 Nov, 2024 716.0 718.0 712.0 715.0 53.6 Thousand
19 Nov, 2024 708.0 717.0 708.0 716.0 99.9 Thousand
18 Nov, 2024 698.0 710.0 698.0 710.0 72.2 Thousand