Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 734.0 | 739.0 | 731.0 | 738.0 | 24.9 Thousand |
| 29 May, 2025 | 737.0 | 739.0 | 733.0 | 735.0 | 42.1 Thousand |
| 28 May, 2025 | 740.0 | 741.0 | 736.0 | 738.0 | 29.4 Thousand |
| 27 May, 2025 | 732.0 | 739.0 | 729.0 | 735.0 | 30.8 Thousand |
| 26 May, 2025 | 725.0 | 731.0 | 725.0 | 730.0 | 32 Thousand |
| 23 May, 2025 | 725.0 | 726.0 | 721.0 | 724.0 | 31.5 Thousand |
| 22 May, 2025 | 718.0 | 721.0 | 713.0 | 719.0 | 32.4 Thousand |
| 21 May, 2025 | 716.0 | 721.0 | 716.0 | 720.0 | 31.3 Thousand |
| 20 May, 2025 | 720.0 | 722.0 | 715.0 | 716.0 | 44.4 Thousand |
| 19 May, 2025 | 721.0 | 722.0 | 713.0 | 720.0 | 80.1 Thousand |
MJARF
0OA7
9347
4203
7116
8081