Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 673.0 682.0 672.0 679.0 77.8 Thousand
30 Oct, 2024 669.0 674.0 665.0 666.0 87.2 Thousand
29 Oct, 2024 669.0 674.0 666.0 674.0 56.4 Thousand
28 Oct, 2024 652.0 670.0 652.0 666.0 72.8 Thousand
25 Oct, 2024 655.0 658.0 651.0 653.0 49.8 Thousand
24 Oct, 2024 650.0 655.0 646.0 652.0 89.4 Thousand
23 Oct, 2024 657.0 660.0 651.0 652.0 93.5 Thousand
22 Oct, 2024 662.0 663.0 656.0 657.0 56.1 Thousand
21 Oct, 2024 659.0 662.0 658.0 661.0 43.2 Thousand
18 Oct, 2024 658.0 661.0 656.0 659.0 42.2 Thousand