Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 730.0 | 732.0 | 722.0 | 732.0 | 54 Thousand |
| 28 Apr, 2025 | 726.0 | 732.0 | 723.0 | 726.0 | 220.7 Thousand |
| 25 Apr, 2025 | 716.0 | 719.0 | 715.0 | 718.0 | 51.3 Thousand |
| 24 Apr, 2025 | 730.0 | 733.0 | 715.0 | 715.0 | 94.8 Thousand |
| 23 Apr, 2025 | 736.0 | 737.0 | 730.0 | 730.0 | 50.9 Thousand |
| 22 Apr, 2025 | 731.0 | 740.0 | 730.0 | 731.0 | 35.6 Thousand |
| 21 Apr, 2025 | 728.0 | 737.0 | 726.0 | 728.0 | 39.3 Thousand |
| 18 Apr, 2025 | 735.0 | 741.0 | 727.0 | 734.0 | 30.5 Thousand |
| 17 Apr, 2025 | 726.0 | 732.0 | 719.0 | 731.0 | 43 Thousand |
| 16 Apr, 2025 | 746.0 | 747.0 | 726.0 | 726.0 | 28.8 Thousand |
MJARF
0OA7
9347
4203
7116
8081