Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 750.0 | 750.0 | 737.0 | 747.0 | 126.2 Thousand |
| 10 Jan, 2025 | 774.0 | 795.0 | 754.0 | 760.0 | 592.6 Thousand |
| 09 Jan, 2025 | 727.0 | 728.0 | 720.0 | 722.0 | 51.3 Thousand |
| 08 Jan, 2025 | 734.0 | 734.0 | 729.0 | 734.0 | 40.7 Thousand |
| 07 Jan, 2025 | 730.0 | 734.0 | 728.0 | 734.0 | 60.7 Thousand |
| 06 Jan, 2025 | 726.0 | 730.0 | 722.0 | 730.0 | 75.2 Thousand |
| 30 Dec, 2024 | 723.0 | 725.0 | 721.0 | 725.0 | 25.8 Thousand |
| 27 Dec, 2024 | 715.0 | 723.0 | 715.0 | 723.0 | 51.7 Thousand |
| 26 Dec, 2024 | 710.0 | 714.0 | 710.0 | 714.0 | 54 Thousand |
| 25 Dec, 2024 | 717.0 | 719.0 | 706.0 | 710.0 | 44.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081