Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 681.0 688.0 680.0 681.0 54.8 Thousand
01 Oct, 2024 685.0 687.0 682.0 686.0 40.9 Thousand
30 Sep, 2024 680.0 687.0 676.0 680.0 101.3 Thousand
27 Sep, 2024 694.0 694.0 689.0 691.0 51.1 Thousand
26 Sep, 2024 682.0 692.0 682.0 692.0 88.9 Thousand
25 Sep, 2024 682.0 683.0 679.0 683.0 37.7 Thousand
24 Sep, 2024 684.0 685.0 680.0 682.0 57.5 Thousand
20 Sep, 2024 687.0 687.0 680.0 683.0 49.1 Thousand
19 Sep, 2024 688.0 689.0 683.0 683.0 36.7 Thousand
18 Sep, 2024 679.0 687.0 679.0 687.0 51.7 Thousand