Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 774.0 775.0 762.0 762.0 38 Thousand
31 Mar, 2025 783.0 786.0 764.0 770.0 53.9 Thousand
28 Mar, 2025 783.0 790.0 780.0 790.0 48.5 Thousand
27 Mar, 2025 779.0 793.0 778.0 791.0 111.2 Thousand
26 Mar, 2025 773.0 786.0 770.0 786.0 111.2 Thousand
25 Mar, 2025 768.0 773.0 767.0 772.0 39.4 Thousand
24 Mar, 2025 768.0 771.0 764.0 767.0 37.6 Thousand
21 Mar, 2025 764.0 768.0 760.0 768.0 31.1 Thousand
19 Mar, 2025 765.0 770.0 765.0 770.0 34.9 Thousand
18 Mar, 2025 759.0 767.0 759.0 766.0 88.3 Thousand