Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 774.0 | 775.0 | 762.0 | 762.0 | 38 Thousand |
| 31 Mar, 2025 | 783.0 | 786.0 | 764.0 | 770.0 | 53.9 Thousand |
| 28 Mar, 2025 | 783.0 | 790.0 | 780.0 | 790.0 | 48.5 Thousand |
| 27 Mar, 2025 | 779.0 | 793.0 | 778.0 | 791.0 | 111.2 Thousand |
| 26 Mar, 2025 | 773.0 | 786.0 | 770.0 | 786.0 | 111.2 Thousand |
| 25 Mar, 2025 | 768.0 | 773.0 | 767.0 | 772.0 | 39.4 Thousand |
| 24 Mar, 2025 | 768.0 | 771.0 | 764.0 | 767.0 | 37.6 Thousand |
| 21 Mar, 2025 | 764.0 | 768.0 | 760.0 | 768.0 | 31.1 Thousand |
| 19 Mar, 2025 | 765.0 | 770.0 | 765.0 | 770.0 | 34.9 Thousand |
| 18 Mar, 2025 | 759.0 | 767.0 | 759.0 | 766.0 | 88.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081