Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 685.0 690.0 683.0 689.0 151.7 Thousand
02 Sep, 2024 690.0 690.0 680.0 680.0 193.3 Thousand
01 Sep, 2024 690.0 690.0 680.0 680.0 193.3 Thousand
30 Aug, 2024 703.0 705.0 692.0 692.0 150 Thousand
29 Aug, 2024 708.0 709.0 692.0 702.0 686.3 Thousand
28 Aug, 2024 730.0 733.0 728.0 730.0 686.3 Thousand
27 Aug, 2024 725.0 733.0 725.0 730.0 609.1 Thousand
26 Aug, 2024 730.0 731.0 724.0 727.0 245.4 Thousand
25 Aug, 2024 730.0 731.0 724.0 727.0 245.4 Thousand
23 Aug, 2024 727.0 729.0 725.0 726.0 108.9 Thousand