Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 742.0 | 750.0 | 742.0 | 747.0 | 91.6 Thousand |
| 28 Feb, 2025 | 737.0 | 747.0 | 735.0 | 740.0 | 54 Thousand |
| 27 Feb, 2025 | 731.0 | 742.0 | 731.0 | 737.0 | 67.6 Thousand |
| 26 Feb, 2025 | 741.0 | 748.0 | 740.0 | 746.0 | 60 Thousand |
| 25 Feb, 2025 | 743.0 | 746.0 | 737.0 | 745.0 | 51.5 Thousand |
| 21 Feb, 2025 | 745.0 | 745.0 | 741.0 | 741.0 | 24.9 Thousand |
| 20 Feb, 2025 | 743.0 | 746.0 | 743.0 | 745.0 | 38.9 Thousand |
| 19 Feb, 2025 | 749.0 | 750.0 | 744.0 | 747.0 | 36.7 Thousand |
| 18 Feb, 2025 | 745.0 | 750.0 | 743.0 | 746.0 | 48.7 Thousand |
| 17 Feb, 2025 | 743.0 | 747.0 | 741.0 | 745.0 | 55.8 Thousand |
MJARF
0OA7
9347
4203
7116
8081