Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 742.0 750.0 742.0 747.0 91.6 Thousand
28 Feb, 2025 737.0 747.0 735.0 740.0 54 Thousand
27 Feb, 2025 731.0 742.0 731.0 737.0 67.6 Thousand
26 Feb, 2025 741.0 748.0 740.0 746.0 60 Thousand
25 Feb, 2025 743.0 746.0 737.0 745.0 51.5 Thousand
21 Feb, 2025 745.0 745.0 741.0 741.0 24.9 Thousand
20 Feb, 2025 743.0 746.0 743.0 745.0 38.9 Thousand
19 Feb, 2025 749.0 750.0 744.0 747.0 36.7 Thousand
18 Feb, 2025 745.0 750.0 743.0 746.0 48.7 Thousand
17 Feb, 2025 743.0 747.0 741.0 745.0 55.8 Thousand