Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 726.0 | 729.0 | 722.0 | 723.0 | 25.9 Thousand |
| 09 Dec, 2024 | 728.0 | 730.0 | 721.0 | 729.0 | 59.8 Thousand |
| 06 Dec, 2024 | 727.0 | 733.0 | 727.0 | 732.0 | 72.3 Thousand |
| 05 Dec, 2024 | 723.0 | 728.0 | 723.0 | 727.0 | 37.6 Thousand |
| 04 Dec, 2024 | 725.0 | 728.0 | 721.0 | 722.0 | 39.9 Thousand |
| 03 Dec, 2024 | 720.0 | 726.0 | 719.0 | 723.0 | 77.3 Thousand |
| 02 Dec, 2024 | 719.0 | 721.0 | 715.0 | 720.0 | 55.3 Thousand |
| 29 Nov, 2024 | 720.0 | 722.0 | 716.0 | 716.0 | 29.6 Thousand |
| 28 Nov, 2024 | 712.0 | 721.0 | 711.0 | 721.0 | 70.2 Thousand |
| 27 Nov, 2024 | 718.0 | 718.0 | 710.0 | 714.0 | 18.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081