Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 679.0 679.0 670.0 677.0 54.6 Thousand
13 Sep, 2024 676.0 680.0 674.0 679.0 63.9 Thousand
12 Sep, 2024 678.0 681.0 674.0 678.0 58.8 Thousand
11 Sep, 2024 682.0 682.0 667.0 668.0 102.9 Thousand
10 Sep, 2024 684.0 688.0 683.0 686.0 102.9 Thousand
09 Sep, 2024 676.0 685.0 675.0 685.0 77.8 Thousand
08 Sep, 2024 676.0 685.0 675.0 685.0 77.8 Thousand
06 Sep, 2024 689.0 689.0 681.0 685.0 40.5 Thousand
05 Sep, 2024 679.0 692.0 679.0 686.0 94.1 Thousand
04 Sep, 2024 688.0 690.0 678.0 678.0 151.7 Thousand