Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 717.0 | 717.0 | 713.0 | 715.0 | 29 Thousand |
| 23 Dec, 2024 | 720.0 | 721.0 | 717.0 | 718.0 | 31.5 Thousand |
| 20 Dec, 2024 | 710.0 | 720.0 | 710.0 | 720.0 | 52.6 Thousand |
| 19 Dec, 2024 | 720.0 | 724.0 | 718.0 | 721.0 | 28.3 Thousand |
| 18 Dec, 2024 | 725.0 | 726.0 | 722.0 | 722.0 | 17.7 Thousand |
| 17 Dec, 2024 | 726.0 | 729.0 | 725.0 | 727.0 | 32.2 Thousand |
| 16 Dec, 2024 | 726.0 | 729.0 | 723.0 | 726.0 | 24.6 Thousand |
| 13 Dec, 2024 | 723.0 | 733.0 | 723.0 | 731.0 | 59 Thousand |
| 12 Dec, 2024 | 729.0 | 730.0 | 726.0 | 729.0 | 36.8 Thousand |
| 11 Dec, 2024 | 728.0 | 728.0 | 723.0 | 727.0 | 36.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081