Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 660.0 663.0 656.0 658.0 62.2 Thousand
16 Oct, 2024 663.0 669.0 658.0 658.0 81.5 Thousand
15 Oct, 2024 664.0 669.0 663.0 663.0 63 Thousand
11 Oct, 2024 687.0 687.0 663.0 663.0 186.2 Thousand
10 Oct, 2024 685.0 685.0 677.0 677.0 64.8 Thousand
09 Oct, 2024 684.0 686.0 681.0 682.0 41.3 Thousand
08 Oct, 2024 686.0 686.0 678.0 679.0 51.5 Thousand
07 Oct, 2024 689.0 690.0 687.0 690.0 45.4 Thousand
04 Oct, 2024 685.0 687.0 683.0 687.0 32.7 Thousand
03 Oct, 2024 681.0 685.0 679.0 685.0 45 Thousand