Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 776.0 782.0 759.0 764.0 113.1 Thousand
11 Apr, 2025 711.0 726.0 707.0 719.0 61.9 Thousand
10 Apr, 2025 743.0 743.0 724.0 733.0 73.7 Thousand
09 Apr, 2025 710.0 713.0 696.0 704.0 78.3 Thousand
08 Apr, 2025 691.0 716.0 689.0 714.0 64.6 Thousand
07 Apr, 2025 672.0 695.0 669.0 671.0 141.8 Thousand
04 Apr, 2025 740.0 744.0 720.0 722.0 100.3 Thousand
03 Apr, 2025 730.0 753.0 728.0 750.0 62.9 Thousand
02 Apr, 2025 764.0 764.0 740.0 746.0 62.9 Thousand
01 Apr, 2025 774.0 775.0 762.0 762.0 38 Thousand