Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 776.0 | 782.0 | 759.0 | 764.0 | 113.1 Thousand |
| 11 Apr, 2025 | 711.0 | 726.0 | 707.0 | 719.0 | 61.9 Thousand |
| 10 Apr, 2025 | 743.0 | 743.0 | 724.0 | 733.0 | 73.7 Thousand |
| 09 Apr, 2025 | 710.0 | 713.0 | 696.0 | 704.0 | 78.3 Thousand |
| 08 Apr, 2025 | 691.0 | 716.0 | 689.0 | 714.0 | 64.6 Thousand |
| 07 Apr, 2025 | 672.0 | 695.0 | 669.0 | 671.0 | 141.8 Thousand |
| 04 Apr, 2025 | 740.0 | 744.0 | 720.0 | 722.0 | 100.3 Thousand |
| 03 Apr, 2025 | 730.0 | 753.0 | 728.0 | 750.0 | 62.9 Thousand |
| 02 Apr, 2025 | 764.0 | 764.0 | 740.0 | 746.0 | 62.9 Thousand |
| 01 Apr, 2025 | 774.0 | 775.0 | 762.0 | 762.0 | 38 Thousand |
MJARF
0OA7
9347
4203
7116
8081