Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 735.0 736.0 727.0 732.0 42.2 Thousand
16 Jan, 2025 749.0 752.0 742.0 744.0 43.3 Thousand
15 Jan, 2025 741.0 756.0 740.0 753.0 102.5 Thousand
14 Jan, 2025 750.0 750.0 737.0 747.0 126.2 Thousand
10 Jan, 2025 774.0 795.0 754.0 760.0 592.6 Thousand
09 Jan, 2025 727.0 728.0 720.0 722.0 51.3 Thousand
08 Jan, 2025 734.0 734.0 729.0 734.0 40.7 Thousand
07 Jan, 2025 730.0 734.0 728.0 734.0 60.7 Thousand
06 Jan, 2025 726.0 730.0 722.0 730.0 75.2 Thousand
30 Dec, 2024 723.0 725.0 721.0 725.0 25.8 Thousand