Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 723.0 733.0 723.0 731.0 59 Thousand
12 Dec, 2024 729.0 730.0 726.0 729.0 36.8 Thousand
11 Dec, 2024 728.0 728.0 723.0 727.0 36.9 Thousand
10 Dec, 2024 726.0 729.0 722.0 723.0 25.9 Thousand
09 Dec, 2024 728.0 730.0 721.0 729.0 59.8 Thousand
06 Dec, 2024 727.0 733.0 727.0 732.0 72.3 Thousand
05 Dec, 2024 723.0 728.0 723.0 727.0 37.6 Thousand
04 Dec, 2024 725.0 728.0 721.0 722.0 39.9 Thousand
03 Dec, 2024 720.0 726.0 719.0 723.0 77.3 Thousand
02 Dec, 2024 719.0 721.0 715.0 720.0 55.3 Thousand