Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 730.0 | 733.0 | 728.0 | 731.0 | 16.6 Thousand |
| 10 Jun, 2025 | 735.0 | 738.0 | 730.0 | 730.0 | 19.6 Thousand |
| 09 Jun, 2025 | 743.0 | 743.0 | 733.0 | 734.0 | 24.4 Thousand |
| 06 Jun, 2025 | 737.0 | 743.0 | 737.0 | 743.0 | 29 Thousand |
| 05 Jun, 2025 | 732.0 | 740.0 | 732.0 | 738.0 | 19.3 Thousand |
| 04 Jun, 2025 | 735.0 | 736.0 | 731.0 | 732.0 | 22.8 Thousand |
| 03 Jun, 2025 | 733.0 | 736.0 | 729.0 | 729.0 | 25.6 Thousand |
| 02 Jun, 2025 | 735.0 | 736.0 | 732.0 | 734.0 | 21 Thousand |
| 30 May, 2025 | 734.0 | 739.0 | 731.0 | 738.0 | 24.9 Thousand |
| 29 May, 2025 | 737.0 | 739.0 | 733.0 | 735.0 | 42.1 Thousand |
MJARF
0OA7
9347
4203
7116
8081