JPY 720.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 730.0 | 737.0 | 728.0 | 737.0 | 32.4 Thousand |
25 Jun, 2025 | 725.0 | 727.0 | 721.0 | 727.0 | 25.7 Thousand |
24 Jun, 2025 | 726.0 | 726.0 | 723.0 | 723.0 | 17 Thousand |
23 Jun, 2025 | 720.0 | 723.0 | 719.0 | 723.0 | 21.8 Thousand |
20 Jun, 2025 | 723.0 | 725.0 | 720.0 | 720.0 | 22.7 Thousand |
19 Jun, 2025 | 721.0 | 724.0 | 721.0 | 724.0 | 17.7 Thousand |
18 Jun, 2025 | 722.0 | 727.0 | 722.0 | 723.0 | 17.4 Thousand |
17 Jun, 2025 | 725.0 | 725.0 | 721.0 | 722.0 | 15.2 Thousand |
16 Jun, 2025 | 728.0 | 728.0 | 723.0 | 727.0 | 22 Thousand |
13 Jun, 2025 | 727.0 | 728.0 | 722.0 | 725.0 | 35.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081