Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 737.0 | 741.0 | 735.0 | 741.0 | 53.7 Thousand |
| 26 Jun, 2025 | 730.0 | 737.0 | 728.0 | 737.0 | 32.4 Thousand |
| 25 Jun, 2025 | 725.0 | 727.0 | 721.0 | 727.0 | 25.7 Thousand |
| 24 Jun, 2025 | 726.0 | 726.0 | 723.0 | 723.0 | 17 Thousand |
| 23 Jun, 2025 | 720.0 | 723.0 | 719.0 | 723.0 | 21.8 Thousand |
| 20 Jun, 2025 | 723.0 | 725.0 | 720.0 | 720.0 | 22.7 Thousand |
| 19 Jun, 2025 | 721.0 | 724.0 | 721.0 | 724.0 | 17.7 Thousand |
| 18 Jun, 2025 | 722.0 | 727.0 | 722.0 | 723.0 | 17.4 Thousand |
| 17 Jun, 2025 | 725.0 | 725.0 | 721.0 | 722.0 | 15.2 Thousand |
| 16 Jun, 2025 | 728.0 | 728.0 | 723.0 | 727.0 | 22 Thousand |
MJARF
0OA7
9347
4203
7116
8081