Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 730.0 737.0 728.0 737.0 32.4 Thousand
25 Jun, 2025 725.0 727.0 721.0 727.0 25.7 Thousand
24 Jun, 2025 726.0 726.0 723.0 723.0 17 Thousand
23 Jun, 2025 720.0 723.0 719.0 723.0 21.8 Thousand
20 Jun, 2025 723.0 725.0 720.0 720.0 22.7 Thousand
19 Jun, 2025 721.0 724.0 721.0 724.0 17.7 Thousand
18 Jun, 2025 722.0 727.0 722.0 723.0 17.4 Thousand
17 Jun, 2025 725.0 725.0 721.0 722.0 15.2 Thousand
16 Jun, 2025 728.0 728.0 723.0 727.0 22 Thousand
13 Jun, 2025 727.0 728.0 722.0 725.0 35.3 Thousand