Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 715.0 723.0 715.0 723.0 51.7 Thousand
26 Dec, 2024 710.0 714.0 710.0 714.0 54 Thousand
25 Dec, 2024 717.0 719.0 706.0 710.0 44.9 Thousand
24 Dec, 2024 717.0 717.0 713.0 715.0 29 Thousand
23 Dec, 2024 720.0 721.0 717.0 718.0 31.5 Thousand
20 Dec, 2024 710.0 720.0 710.0 720.0 52.6 Thousand
19 Dec, 2024 720.0 724.0 718.0 721.0 28.3 Thousand
18 Dec, 2024 725.0 726.0 722.0 722.0 17.7 Thousand
17 Dec, 2024 726.0 729.0 725.0 727.0 32.2 Thousand
16 Dec, 2024 726.0 729.0 723.0 726.0 24.6 Thousand