Meiko Network Japan Co., Ltd. (4668.T)
JPY 716.0
(-1.92%)
JPY 716.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 716.0 | 719.0 | 715.0 | 717.0 | 19.8 Thousand |
| 24 Apr, 2025 | 736.0 | 737.0 | 730.0 | 730.0 | 50.9 Thousand |
| 23 Apr, 2025 | 736.0 | 737.0 | 730.0 | 730.0 | 50.9 Thousand |
| 22 Apr, 2025 | 731.0 | 740.0 | 731.0 | 731.0 | 27.4 Thousand |
| 21 Apr, 2025 | 728.0 | 737.0 | 726.0 | 728.0 | 31.4 Thousand |
| 18 Apr, 2025 | 735.0 | 741.0 | 727.0 | 734.0 | 30.5 Thousand |
| 17 Apr, 2025 | 726.0 | 732.0 | 719.0 | 731.0 | 43 Thousand |
| 16 Apr, 2025 | 746.0 | 747.0 | 726.0 | 726.0 | 28.8 Thousand |
| 15 Apr, 2025 | 763.0 | 763.0 | 741.0 | 741.0 | 39.8 Thousand |
| 14 Apr, 2025 | 776.0 | 782.0 | 759.0 | 764.0 | 113.1 Thousand |
MJARF
0OA7
9347
4203
7116
8081