Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 745.0 | 747.0 | 743.0 | 747.0 | 14.6 Thousand |
| 08 Jul, 2025 | 740.0 | 741.0 | 737.0 | 738.0 | 14.7 Thousand |
| 07 Jul, 2025 | 741.0 | 744.0 | 741.0 | 742.0 | 14 Thousand |
| 04 Jul, 2025 | 745.0 | 747.0 | 742.0 | 743.0 | 25.5 Thousand |
| 03 Jul, 2025 | 746.0 | 746.0 | 740.0 | 745.0 | 28.5 Thousand |
| 02 Jul, 2025 | 735.0 | 748.0 | 735.0 | 746.0 | 33.8 Thousand |
| 01 Jul, 2025 | 744.0 | 745.0 | 739.0 | 740.0 | 40.9 Thousand |
| 30 Jun, 2025 | 744.0 | 751.0 | 744.0 | 744.0 | 75.5 Thousand |
| 27 Jun, 2025 | 737.0 | 741.0 | 735.0 | 741.0 | 53.7 Thousand |
| 26 Jun, 2025 | 730.0 | 737.0 | 728.0 | 737.0 | 32.4 Thousand |
MJARF
0OA7
9347
4203
7116
8081