Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 716.0 | 718.0 | 714.0 | 716.0 | 31.9 Thousand |
| 25 Nov, 2024 | 718.0 | 720.0 | 711.0 | 713.0 | 37.3 Thousand |
| 22 Nov, 2024 | 718.0 | 719.0 | 715.0 | 718.0 | 37.7 Thousand |
| 21 Nov, 2024 | 717.0 | 718.0 | 712.0 | 714.0 | 37.6 Thousand |
| 20 Nov, 2024 | 716.0 | 718.0 | 712.0 | 715.0 | 53.6 Thousand |
| 19 Nov, 2024 | 708.0 | 717.0 | 708.0 | 716.0 | 99.9 Thousand |
| 18 Nov, 2024 | 698.0 | 710.0 | 698.0 | 710.0 | 72.2 Thousand |
| 15 Nov, 2024 | 701.0 | 707.0 | 698.0 | 701.0 | 77.3 Thousand |
| 14 Nov, 2024 | 695.0 | 703.0 | 695.0 | 701.0 | 84.2 Thousand |
| 13 Nov, 2024 | 694.0 | 699.0 | 693.0 | 698.0 | 64.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081