Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 728.0 730.0 726.0 727.0 116.1 Thousand
21 Aug, 2024 725.0 730.0 724.0 728.0 122.3 Thousand
20 Aug, 2024 723.0 728.0 721.0 725.0 125.7 Thousand
19 Aug, 2024 721.0 725.0 718.0 721.0 156.6 Thousand
18 Aug, 2024 721.0 725.0 718.0 721.0 156.6 Thousand
16 Aug, 2024 719.0 720.0 711.0 719.0 175.3 Thousand
15 Aug, 2024 705.0 712.0 702.0 710.0 175.3 Thousand
14 Aug, 2024 700.0 707.0 698.0 701.0 117.2 Thousand
13 Aug, 2024 698.0 699.0 690.0 698.0 117.2 Thousand
12 Aug, 2024 698.0 699.0 690.0 698.0 81.8 Thousand