Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 747.0 | 747.0 | 739.0 | 742.0 | 22.9 Thousand |
| 13 Feb, 2025 | 740.0 | 746.0 | 735.0 | 746.0 | 30.7 Thousand |
| 12 Feb, 2025 | 740.0 | 741.0 | 735.0 | 735.0 | 37.9 Thousand |
| 10 Feb, 2025 | 745.0 | 745.0 | 737.0 | 737.0 | 19.9 Thousand |
| 07 Feb, 2025 | 743.0 | 746.0 | 740.0 | 742.0 | 26.6 Thousand |
| 06 Feb, 2025 | 743.0 | 745.0 | 741.0 | 741.0 | 21.7 Thousand |
| 05 Feb, 2025 | 729.0 | 740.0 | 729.0 | 740.0 | 51.3 Thousand |
| 04 Feb, 2025 | 738.0 | 738.0 | 727.0 | 732.0 | 45.6 Thousand |
| 03 Feb, 2025 | 735.0 | 736.0 | 728.0 | 728.0 | 52 Thousand |
| 31 Jan, 2025 | 744.0 | 744.0 | 733.0 | 735.0 | 29.2 Thousand |
MJARF
0OA7
9347
4203
7116
8081