Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 729.0 729.0 720.0 723.0 108.4 Thousand
25 Jul, 2024 726.0 729.0 723.0 725.0 135.7 Thousand
24 Jul, 2024 740.0 740.0 730.0 730.0 109.8 Thousand
23 Jul, 2024 735.0 741.0 734.0 740.0 58.7 Thousand
22 Jul, 2024 736.0 737.0 733.0 733.0 78.4 Thousand
19 Jul, 2024 740.0 740.0 733.0 733.0 139.4 Thousand
18 Jul, 2024 744.0 744.0 738.0 740.0 116.1 Thousand
17 Jul, 2024 748.0 750.0 745.0 745.0 78.9 Thousand
16 Jul, 2024 758.0 758.0 742.0 744.0 157.9 Thousand
12 Jul, 2024 749.0 755.0 736.0 752.0 163 Thousand