Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 652.0 | 670.0 | 652.0 | 666.0 | 72.8 Thousand |
| 25 Oct, 2024 | 655.0 | 658.0 | 651.0 | 653.0 | 49.8 Thousand |
| 24 Oct, 2024 | 650.0 | 655.0 | 646.0 | 652.0 | 89.4 Thousand |
| 23 Oct, 2024 | 657.0 | 660.0 | 651.0 | 652.0 | 93.5 Thousand |
| 22 Oct, 2024 | 662.0 | 663.0 | 656.0 | 657.0 | 56.1 Thousand |
| 21 Oct, 2024 | 659.0 | 662.0 | 658.0 | 661.0 | 43.2 Thousand |
| 18 Oct, 2024 | 658.0 | 661.0 | 656.0 | 659.0 | 42.2 Thousand |
| 17 Oct, 2024 | 660.0 | 663.0 | 656.0 | 658.0 | 62.2 Thousand |
| 16 Oct, 2024 | 663.0 | 669.0 | 658.0 | 658.0 | 81.5 Thousand |
| 15 Oct, 2024 | 664.0 | 669.0 | 663.0 | 663.0 | 63 Thousand |
MJARF
0OA7
9347
4203
7116
8081