Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 749.0 | 752.0 | 742.0 | 744.0 | 43.3 Thousand |
| 15 Jan, 2025 | 741.0 | 756.0 | 740.0 | 753.0 | 102.5 Thousand |
| 14 Jan, 2025 | 750.0 | 750.0 | 737.0 | 747.0 | 126.2 Thousand |
| 10 Jan, 2025 | 774.0 | 795.0 | 754.0 | 760.0 | 592.6 Thousand |
| 09 Jan, 2025 | 727.0 | 728.0 | 720.0 | 722.0 | 51.3 Thousand |
| 08 Jan, 2025 | 734.0 | 734.0 | 729.0 | 734.0 | 40.7 Thousand |
| 07 Jan, 2025 | 730.0 | 734.0 | 728.0 | 734.0 | 60.7 Thousand |
| 06 Jan, 2025 | 726.0 | 730.0 | 722.0 | 730.0 | 75.2 Thousand |
| 30 Dec, 2024 | 723.0 | 725.0 | 721.0 | 725.0 | 25.8 Thousand |
| 27 Dec, 2024 | 715.0 | 723.0 | 715.0 | 723.0 | 51.7 Thousand |
MJARF
0OA7
9347
4203
7116
8081