Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 766.0 766.0 760.0 764.0 83.9 Thousand
10 Jul, 2024 760.0 764.0 755.0 760.0 81.4 Thousand
09 Jul, 2024 758.0 762.0 755.0 759.0 47.1 Thousand
08 Jul, 2024 766.0 768.0 758.0 758.0 68.5 Thousand
05 Jul, 2024 760.0 763.0 760.0 760.0 43.2 Thousand
04 Jul, 2024 761.0 765.0 759.0 761.0 63.5 Thousand
03 Jul, 2024 767.0 768.0 762.0 763.0 58.8 Thousand
02 Jul, 2024 772.0 774.0 767.0 767.0 58.4 Thousand
01 Jul, 2024 768.0 772.0 768.0 769.0 68.8 Thousand
28 Jun, 2024 765.0 766.0 759.0 766.0 65.8 Thousand