Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 687.0 | 687.0 | 663.0 | 663.0 | 186.2 Thousand |
| 10 Oct, 2024 | 685.0 | 685.0 | 677.0 | 677.0 | 64.8 Thousand |
| 09 Oct, 2024 | 684.0 | 686.0 | 681.0 | 682.0 | 41.3 Thousand |
| 08 Oct, 2024 | 686.0 | 686.0 | 678.0 | 679.0 | 51.5 Thousand |
| 07 Oct, 2024 | 689.0 | 690.0 | 687.0 | 690.0 | 45.4 Thousand |
| 04 Oct, 2024 | 685.0 | 687.0 | 683.0 | 687.0 | 32.7 Thousand |
| 03 Oct, 2024 | 681.0 | 685.0 | 679.0 | 685.0 | 45 Thousand |
| 02 Oct, 2024 | 681.0 | 688.0 | 680.0 | 681.0 | 54.8 Thousand |
| 01 Oct, 2024 | 685.0 | 687.0 | 682.0 | 686.0 | 40.9 Thousand |
| 30 Sep, 2024 | 680.0 | 687.0 | 676.0 | 680.0 | 101.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081