Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 763.0 766.0 762.0 764.0 58.7 Thousand
26 Jun, 2024 761.0 762.0 758.0 762.0 65.6 Thousand
25 Jun, 2024 755.0 759.0 750.0 759.0 70.7 Thousand
24 Jun, 2024 745.0 751.0 744.0 751.0 71.7 Thousand
21 Jun, 2024 746.0 747.0 743.0 743.0 46.3 Thousand
20 Jun, 2024 744.0 746.0 739.0 743.0 44.7 Thousand
19 Jun, 2024 738.0 742.0 735.0 742.0 43.8 Thousand
18 Jun, 2024 736.0 738.0 733.0 733.0 27.9 Thousand
17 Jun, 2024 737.0 737.0 731.0 736.0 46.6 Thousand
14 Jun, 2024 721.0 737.0 721.0 737.0 78.6 Thousand