Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 682.0 | 682.0 | 667.0 | 668.0 | 102.9 Thousand |
| 10 Sep, 2024 | 684.0 | 688.0 | 683.0 | 686.0 | 34.8 Thousand |
| 09 Sep, 2024 | 676.0 | 685.0 | 675.0 | 685.0 | 77.8 Thousand |
| 08 Sep, 2024 | 676.0 | 685.0 | 675.0 | 685.0 | 77.8 Thousand |
| 06 Sep, 2024 | 689.0 | 689.0 | 681.0 | 685.0 | 40.5 Thousand |
| 05 Sep, 2024 | 679.0 | 692.0 | 679.0 | 686.0 | 94.1 Thousand |
| 04 Sep, 2024 | 688.0 | 690.0 | 678.0 | 678.0 | 151.7 Thousand |
| 03 Sep, 2024 | 685.0 | 690.0 | 683.0 | 689.0 | 92.2 Thousand |
| 02 Sep, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 193.3 Thousand |
| 01 Sep, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 193.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081