Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 726.0 726.0 717.0 718.0 39.3 Thousand
15 May, 2024 729.0 731.0 725.0 726.0 49.8 Thousand
14 May, 2024 728.0 729.0 723.0 725.0 36.4 Thousand
13 May, 2024 725.0 728.0 722.0 728.0 72 Thousand
10 May, 2024 721.0 721.0 718.0 720.0 19.6 Thousand
09 May, 2024 720.0 721.0 718.0 720.0 23.9 Thousand
08 May, 2024 723.0 724.0 716.0 718.0 35.2 Thousand
07 May, 2024 723.0 723.0 720.0 723.0 33.8 Thousand
02 May, 2024 720.0 722.0 718.0 720.0 27.3 Thousand
01 May, 2024 720.0 720.0 716.0 719.0 22 Thousand