Meiko Network Japan Co., Ltd. (4668.T)

JPY 718.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 721.0 725.0 718.0 721.0 156.6 Thousand
18 Aug, 2024 721.0 725.0 718.0 721.0 156.6 Thousand
16 Aug, 2024 719.0 720.0 711.0 719.0 175.3 Thousand
15 Aug, 2024 705.0 712.0 702.0 710.0 105.5 Thousand
14 Aug, 2024 700.0 707.0 698.0 701.0 117.2 Thousand
13 Aug, 2024 698.0 699.0 690.0 698.0 81.8 Thousand
12 Aug, 2024 698.0 699.0 690.0 698.0 81.8 Thousand
09 Aug, 2024 692.0 695.0 683.0 688.0 151.9 Thousand
08 Aug, 2024 685.0 692.0 681.0 682.0 210.4 Thousand
07 Aug, 2024 672.0 698.0 672.0 688.0 190.4 Thousand