Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 677.0 | 687.0 | 666.0 | 674.0 | 234.1 Thousand |
| 05 Aug, 2024 | 670.0 | 678.0 | 631.0 | 637.0 | 467.6 Thousand |
| 02 Aug, 2024 | 696.0 | 700.0 | 689.0 | 689.0 | 326.9 Thousand |
| 01 Aug, 2024 | 718.0 | 719.0 | 703.0 | 706.0 | 266.8 Thousand |
| 31 Jul, 2024 | 716.0 | 724.0 | 714.0 | 723.0 | 135.4 Thousand |
| 30 Jul, 2024 | 722.0 | 722.0 | 716.0 | 718.0 | 175.2 Thousand |
| 29 Jul, 2024 | 729.0 | 731.0 | 718.0 | 722.0 | 169.1 Thousand |
| 26 Jul, 2024 | 729.0 | 729.0 | 720.0 | 723.0 | 108.4 Thousand |
| 25 Jul, 2024 | 726.0 | 729.0 | 723.0 | 725.0 | 135.7 Thousand |
| 24 Jul, 2024 | 740.0 | 740.0 | 730.0 | 730.0 | 109.8 Thousand |
MJARF
0OA7
9347
4203
7116
8081