Meiko Network Japan Co., Ltd. (4668.T)
JPY 721.0
(-0.14%)
JPY 721.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 713.0 | 720.0 | 711.0 | 720.0 | 35.9 Thousand |
| 26 Apr, 2024 | 712.0 | 714.0 | 709.0 | 714.0 | 43.6 Thousand |
| 25 Apr, 2024 | 718.0 | 718.0 | 713.0 | 713.0 | 23.5 Thousand |
| 24 Apr, 2024 | 716.0 | 719.0 | 714.0 | 716.0 | 31.1 Thousand |
| 23 Apr, 2024 | 714.0 | 716.0 | 711.0 | 713.0 | 28.9 Thousand |
| 22 Apr, 2024 | 704.0 | 710.0 | 704.0 | 707.0 | 30.7 Thousand |
| 19 Apr, 2024 | 708.0 | 709.0 | 696.0 | 700.0 | 95.1 Thousand |
| 18 Apr, 2024 | 705.0 | 709.0 | 704.0 | 706.0 | 36.8 Thousand |
| 17 Apr, 2024 | 713.0 | 713.0 | 706.0 | 706.0 | 47.9 Thousand |
| 16 Apr, 2024 | 714.0 | 715.0 | 709.0 | 711.0 | 52.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081