Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 719.0 721.0 717.0 721.0 33.2 Thousand
05 Apr, 2024 720.0 721.0 715.0 719.0 33.2 Thousand
04 Apr, 2024 716.0 721.0 714.0 720.0 44 Thousand
03 Apr, 2024 715.0 720.0 713.0 716.0 53 Thousand
02 Apr, 2024 722.0 724.0 715.0 715.0 56.2 Thousand
01 Apr, 2024 726.0 727.0 722.0 722.0 42.5 Thousand
29 Mar, 2024 720.0 726.0 720.0 726.0 49.4 Thousand
28 Mar, 2024 725.0 726.0 719.0 722.0 60.3 Thousand
27 Mar, 2024 725.0 727.0 723.0 724.0 90.6 Thousand
26 Mar, 2024 720.0 724.0 718.0 724.0 66.4 Thousand