Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 766.0 | 768.0 | 758.0 | 758.0 | 68.5 Thousand |
| 05 Jul, 2024 | 760.0 | 763.0 | 760.0 | 760.0 | 43.2 Thousand |
| 04 Jul, 2024 | 761.0 | 765.0 | 759.0 | 761.0 | 63.5 Thousand |
| 03 Jul, 2024 | 767.0 | 768.0 | 762.0 | 763.0 | 58.8 Thousand |
| 02 Jul, 2024 | 772.0 | 774.0 | 767.0 | 767.0 | 58.4 Thousand |
| 01 Jul, 2024 | 768.0 | 772.0 | 768.0 | 769.0 | 68.8 Thousand |
| 28 Jun, 2024 | 765.0 | 766.0 | 759.0 | 766.0 | 65.8 Thousand |
| 27 Jun, 2024 | 763.0 | 766.0 | 762.0 | 764.0 | 58.7 Thousand |
| 26 Jun, 2024 | 761.0 | 762.0 | 758.0 | 762.0 | 65.6 Thousand |
| 25 Jun, 2024 | 755.0 | 759.0 | 750.0 | 759.0 | 70.7 Thousand |
MJARF
0OA7
9347
4203
7116
8081