Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 717.0 721.0 716.0 720.0 106.8 Thousand
22 Mar, 2024 712.0 715.0 710.0 715.0 73.7 Thousand
21 Mar, 2024 710.0 712.0 708.0 712.0 62.2 Thousand
19 Mar, 2024 708.0 710.0 703.0 709.0 52.2 Thousand
18 Mar, 2024 702.0 706.0 702.0 704.0 42.6 Thousand
15 Mar, 2024 700.0 704.0 700.0 701.0 32.3 Thousand
14 Mar, 2024 695.0 704.0 695.0 704.0 37.6 Thousand
13 Mar, 2024 700.0 702.0 693.0 695.0 60.3 Thousand
12 Mar, 2024 703.0 703.0 696.0 700.0 59.9 Thousand
11 Mar, 2024 703.0 706.0 698.0 703.0 50.7 Thousand