Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 745.0 | 751.0 | 744.0 | 751.0 | 71.7 Thousand |
| 21 Jun, 2024 | 746.0 | 747.0 | 743.0 | 743.0 | 46.3 Thousand |
| 20 Jun, 2024 | 744.0 | 746.0 | 739.0 | 743.0 | 44.7 Thousand |
| 19 Jun, 2024 | 738.0 | 742.0 | 735.0 | 742.0 | 43.8 Thousand |
| 18 Jun, 2024 | 736.0 | 738.0 | 733.0 | 733.0 | 27.9 Thousand |
| 17 Jun, 2024 | 737.0 | 737.0 | 731.0 | 736.0 | 46.6 Thousand |
| 14 Jun, 2024 | 721.0 | 737.0 | 721.0 | 737.0 | 78.6 Thousand |
| 13 Jun, 2024 | 728.0 | 728.0 | 722.0 | 725.0 | 25.7 Thousand |
| 12 Jun, 2024 | 730.0 | 733.0 | 728.0 | 728.0 | 21.7 Thousand |
| 11 Jun, 2024 | 734.0 | 735.0 | 730.0 | 730.0 | 35 Thousand |
MJARF
0OA7
9347
4203
7116
8081