Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 700.0 708.0 700.0 707.0 106.8 Thousand
07 Mar, 2024 700.0 703.0 697.0 700.0 71.5 Thousand
06 Mar, 2024 692.0 699.0 691.0 696.0 51.9 Thousand
05 Mar, 2024 693.0 695.0 686.0 695.0 90.7 Thousand
04 Mar, 2024 700.0 701.0 693.0 693.0 117.8 Thousand
01 Mar, 2024 702.0 705.0 697.0 702.0 70.5 Thousand
29 Feb, 2024 694.0 703.0 693.0 699.0 135.7 Thousand
28 Feb, 2024 695.0 697.0 689.0 690.0 328.8 Thousand
27 Feb, 2024 718.0 719.0 715.0 717.0 234.7 Thousand
26 Feb, 2024 728.0 729.0 720.0 720.0 175.3 Thousand