Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 725.0 | 728.0 | 722.0 | 728.0 | 72 Thousand |
| 10 May, 2024 | 721.0 | 721.0 | 718.0 | 720.0 | 19.6 Thousand |
| 09 May, 2024 | 720.0 | 721.0 | 718.0 | 720.0 | 23.9 Thousand |
| 08 May, 2024 | 723.0 | 724.0 | 716.0 | 718.0 | 35.2 Thousand |
| 07 May, 2024 | 723.0 | 723.0 | 720.0 | 723.0 | 33.8 Thousand |
| 02 May, 2024 | 720.0 | 722.0 | 718.0 | 720.0 | 27.3 Thousand |
| 01 May, 2024 | 720.0 | 720.0 | 716.0 | 719.0 | 22 Thousand |
| 30 Apr, 2024 | 713.0 | 720.0 | 711.0 | 720.0 | 35.9 Thousand |
| 26 Apr, 2024 | 712.0 | 714.0 | 709.0 | 714.0 | 43.6 Thousand |
| 25 Apr, 2024 | 718.0 | 718.0 | 713.0 | 713.0 | 23.5 Thousand |
MJARF
0OA7
9347
4203
7116
8081