Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 722.0 733.0 722.0 722.0 116.9 Thousand
16 Jan, 2024 732.0 734.0 722.0 722.0 178.1 Thousand
15 Jan, 2024 730.0 738.0 729.0 731.0 175.1 Thousand
12 Jan, 2024 743.0 748.0 728.0 730.0 289.2 Thousand
11 Jan, 2024 744.0 747.0 731.0 742.0 505.2 Thousand
10 Jan, 2024 790.0 790.0 782.0 785.0 102.4 Thousand
09 Jan, 2024 785.0 791.0 783.0 789.0 99.8 Thousand
05 Jan, 2024 773.0 785.0 773.0 778.0 100.6 Thousand
04 Jan, 2024 771.0 772.0 760.0 772.0 113 Thousand
29 Dec, 2023 760.0 766.0 758.0 766.0 65.1 Thousand