Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 747.0 749.0 730.0 731.0 55.7 Thousand
13 Dec, 2023 735.0 746.0 735.0 743.0 62.8 Thousand
12 Dec, 2023 734.0 737.0 732.0 735.0 27.8 Thousand
11 Dec, 2023 730.0 734.0 729.0 733.0 37.2 Thousand
08 Dec, 2023 733.0 739.0 726.0 729.0 59 Thousand
07 Dec, 2023 738.0 738.0 734.0 734.0 34.9 Thousand
06 Dec, 2023 727.0 739.0 727.0 738.0 58.1 Thousand
05 Dec, 2023 729.0 732.0 725.0 726.0 44.1 Thousand
04 Dec, 2023 724.0 730.0 722.0 730.0 54.8 Thousand
01 Dec, 2023 718.0 724.0 716.0 723.0 57.1 Thousand