Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 708.0 | 717.0 | 707.0 | 714.0 | 103.6 Thousand |
| 08 Feb, 2024 | 715.0 | 715.0 | 706.0 | 706.0 | 165.4 Thousand |
| 07 Feb, 2024 | 718.0 | 718.0 | 709.0 | 716.0 | 177.7 Thousand |
| 06 Feb, 2024 | 723.0 | 723.0 | 717.0 | 717.0 | 134.9 Thousand |
| 05 Feb, 2024 | 724.0 | 724.0 | 721.0 | 724.0 | 101.1 Thousand |
| 02 Feb, 2024 | 722.0 | 724.0 | 718.0 | 721.0 | 110.2 Thousand |
| 01 Feb, 2024 | 719.0 | 722.0 | 715.0 | 718.0 | 132 Thousand |
| 31 Jan, 2024 | 714.0 | 719.0 | 712.0 | 719.0 | 112.8 Thousand |
| 30 Jan, 2024 | 719.0 | 719.0 | 712.0 | 712.0 | 195.7 Thousand |
| 29 Jan, 2024 | 721.0 | 722.0 | 714.0 | 717.0 | 246.4 Thousand |
MJARF
0OA7
9347
4203
7116
8081