Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 700.0 703.0 697.0 702.0 46 Thousand
14 Nov, 2023 703.0 703.0 695.0 697.0 24.8 Thousand
13 Nov, 2023 704.0 709.0 699.0 699.0 30.1 Thousand
10 Nov, 2023 698.0 706.0 696.0 706.0 30.8 Thousand
09 Nov, 2023 696.0 703.0 695.0 699.0 35.9 Thousand
08 Nov, 2023 707.0 708.0 695.0 696.0 57.5 Thousand
07 Nov, 2023 705.0 715.0 705.0 707.0 64.2 Thousand
06 Nov, 2023 707.0 709.0 702.0 706.0 56 Thousand
02 Nov, 2023 703.0 706.0 698.0 706.0 64.6 Thousand
01 Nov, 2023 707.0 709.0 702.0 705.0 73.3 Thousand