Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 681.0 703.0 680.0 703.0 102 Thousand
30 Oct, 2023 696.0 696.0 681.0 684.0 140.9 Thousand
27 Oct, 2023 707.0 708.0 696.0 699.0 94.9 Thousand
26 Oct, 2023 709.0 715.0 708.0 708.0 76.8 Thousand
25 Oct, 2023 709.0 710.0 702.0 707.0 71.1 Thousand
24 Oct, 2023 697.0 707.0 696.0 707.0 83.3 Thousand
23 Oct, 2023 695.0 705.0 695.0 703.0 92.3 Thousand
20 Oct, 2023 708.0 708.0 695.0 695.0 135.8 Thousand
19 Oct, 2023 720.0 728.0 699.0 708.0 228.9 Thousand
18 Oct, 2023 706.0 723.0 706.0 720.0 236.8 Thousand