Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 719.0 | 729.0 | 715.0 | 715.0 | 117.8 Thousand |
| 11 Apr, 2024 | 725.0 | 725.0 | 708.0 | 708.0 | 126.8 Thousand |
| 10 Apr, 2024 | 721.0 | 725.0 | 721.0 | 725.0 | 26.2 Thousand |
| 09 Apr, 2024 | 722.0 | 723.0 | 719.0 | 723.0 | 28.3 Thousand |
| 08 Apr, 2024 | 719.0 | 721.0 | 717.0 | 721.0 | 33.2 Thousand |
| 05 Apr, 2024 | 720.0 | 721.0 | 715.0 | 719.0 | 33.2 Thousand |
| 04 Apr, 2024 | 716.0 | 721.0 | 714.0 | 720.0 | 44 Thousand |
| 03 Apr, 2024 | 715.0 | 720.0 | 713.0 | 716.0 | 53 Thousand |
| 02 Apr, 2024 | 722.0 | 724.0 | 715.0 | 715.0 | 56.2 Thousand |
| 01 Apr, 2024 | 726.0 | 727.0 | 722.0 | 722.0 | 42.5 Thousand |
MJARF
0OA7
9347
4203
7116
8081