Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 743.0 | 748.0 | 728.0 | 730.0 | 289.2 Thousand |
| 11 Jan, 2024 | 744.0 | 747.0 | 731.0 | 742.0 | 505.2 Thousand |
| 10 Jan, 2024 | 790.0 | 790.0 | 782.0 | 785.0 | 102.4 Thousand |
| 09 Jan, 2024 | 785.0 | 791.0 | 783.0 | 789.0 | 99.8 Thousand |
| 05 Jan, 2024 | 773.0 | 785.0 | 773.0 | 778.0 | 100.6 Thousand |
| 04 Jan, 2024 | 771.0 | 772.0 | 760.0 | 772.0 | 113 Thousand |
| 29 Dec, 2023 | 760.0 | 766.0 | 758.0 | 766.0 | 65.1 Thousand |
| 28 Dec, 2023 | 750.0 | 760.0 | 748.0 | 760.0 | 99.5 Thousand |
| 27 Dec, 2023 | 749.0 | 750.0 | 742.0 | 750.0 | 83.6 Thousand |
| 26 Dec, 2023 | 741.0 | 749.0 | 741.0 | 746.0 | 65.8 Thousand |
MJARF
0OA7
9347
4203
7116
8081