Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 720.0 726.0 720.0 726.0 49.4 Thousand
28 Mar, 2024 725.0 726.0 719.0 722.0 60.3 Thousand
27 Mar, 2024 725.0 727.0 723.0 724.0 90.6 Thousand
26 Mar, 2024 720.0 724.0 718.0 724.0 66.4 Thousand
25 Mar, 2024 717.0 721.0 716.0 720.0 106.8 Thousand
22 Mar, 2024 712.0 715.0 710.0 715.0 73.7 Thousand
21 Mar, 2024 710.0 712.0 708.0 712.0 62.2 Thousand
19 Mar, 2024 708.0 710.0 703.0 709.0 52.2 Thousand
18 Mar, 2024 702.0 706.0 702.0 704.0 42.6 Thousand
15 Mar, 2024 700.0 704.0 700.0 701.0 32.3 Thousand