Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 694.0 | 703.0 | 693.0 | 699.0 | 135.7 Thousand |
| 28 Feb, 2024 | 695.0 | 697.0 | 689.0 | 690.0 | 328.8 Thousand |
| 27 Feb, 2024 | 718.0 | 719.0 | 715.0 | 717.0 | 234.7 Thousand |
| 26 Feb, 2024 | 728.0 | 729.0 | 720.0 | 720.0 | 175.3 Thousand |
| 22 Feb, 2024 | 733.0 | 733.0 | 726.0 | 728.0 | 87 Thousand |
| 21 Feb, 2024 | 731.0 | 732.0 | 729.0 | 731.0 | 75.7 Thousand |
| 20 Feb, 2024 | 733.0 | 735.0 | 731.0 | 731.0 | 54.7 Thousand |
| 19 Feb, 2024 | 724.0 | 732.0 | 724.0 | 731.0 | 81.1 Thousand |
| 16 Feb, 2024 | 721.0 | 727.0 | 717.0 | 723.0 | 73.6 Thousand |
| 15 Feb, 2024 | 726.0 | 726.0 | 717.0 | 718.0 | 67.1 Thousand |
MJARF
0OA7
9347
4203
7116
8081