Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 719.0 719.0 712.0 712.0 195.7 Thousand
29 Jan, 2024 721.0 722.0 714.0 717.0 246.4 Thousand
26 Jan, 2024 724.0 727.0 723.0 723.0 68.9 Thousand
25 Jan, 2024 723.0 727.0 720.0 724.0 125.2 Thousand
24 Jan, 2024 724.0 725.0 721.0 722.0 80.9 Thousand
23 Jan, 2024 727.0 728.0 721.0 721.0 93.3 Thousand
22 Jan, 2024 718.0 726.0 716.0 726.0 73.7 Thousand
19 Jan, 2024 727.0 727.0 712.0 715.0 247.3 Thousand
18 Jan, 2024 724.0 729.0 723.0 725.0 81.9 Thousand
17 Jan, 2024 722.0 733.0 722.0 722.0 116.9 Thousand