Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 698.0 | 706.0 | 696.0 | 706.0 | 30.8 Thousand |
| 09 Nov, 2023 | 696.0 | 703.0 | 695.0 | 699.0 | 35.9 Thousand |
| 08 Nov, 2023 | 707.0 | 708.0 | 695.0 | 696.0 | 57.5 Thousand |
| 07 Nov, 2023 | 705.0 | 715.0 | 705.0 | 707.0 | 64.2 Thousand |
| 06 Nov, 2023 | 707.0 | 709.0 | 702.0 | 706.0 | 56 Thousand |
| 02 Nov, 2023 | 703.0 | 706.0 | 698.0 | 706.0 | 64.6 Thousand |
| 01 Nov, 2023 | 707.0 | 709.0 | 702.0 | 705.0 | 73.3 Thousand |
| 31 Oct, 2023 | 681.0 | 703.0 | 680.0 | 703.0 | 102 Thousand |
| 30 Oct, 2023 | 696.0 | 696.0 | 681.0 | 684.0 | 140.9 Thousand |
| 27 Oct, 2023 | 707.0 | 708.0 | 696.0 | 699.0 | 94.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081