Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 719.0 | 719.0 | 712.0 | 712.0 | 195.7 Thousand |
| 29 Jan, 2024 | 721.0 | 722.0 | 714.0 | 717.0 | 246.4 Thousand |
| 26 Jan, 2024 | 724.0 | 727.0 | 723.0 | 723.0 | 68.9 Thousand |
| 25 Jan, 2024 | 723.0 | 727.0 | 720.0 | 724.0 | 125.2 Thousand |
| 24 Jan, 2024 | 724.0 | 725.0 | 721.0 | 722.0 | 80.9 Thousand |
| 23 Jan, 2024 | 727.0 | 728.0 | 721.0 | 721.0 | 93.3 Thousand |
| 22 Jan, 2024 | 718.0 | 726.0 | 716.0 | 726.0 | 73.7 Thousand |
| 19 Jan, 2024 | 727.0 | 727.0 | 712.0 | 715.0 | 247.3 Thousand |
| 18 Jan, 2024 | 724.0 | 729.0 | 723.0 | 725.0 | 81.9 Thousand |
| 17 Jan, 2024 | 722.0 | 733.0 | 722.0 | 722.0 | 116.9 Thousand |
MJARF
0OA7
9347
4203
7116
8081