Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 710.0 | 712.0 | 708.0 | 709.0 | 26.8 Thousand |
| 24 Nov, 2023 | 714.0 | 714.0 | 708.0 | 710.0 | 22.7 Thousand |
| 22 Nov, 2023 | 714.0 | 720.0 | 711.0 | 711.0 | 37.5 Thousand |
| 21 Nov, 2023 | 710.0 | 714.0 | 709.0 | 713.0 | 34.7 Thousand |
| 20 Nov, 2023 | 705.0 | 712.0 | 705.0 | 709.0 | 61.2 Thousand |
| 17 Nov, 2023 | 696.0 | 704.0 | 696.0 | 704.0 | 39.6 Thousand |
| 16 Nov, 2023 | 702.0 | 702.0 | 696.0 | 696.0 | 40.8 Thousand |
| 15 Nov, 2023 | 700.0 | 703.0 | 697.0 | 702.0 | 46 Thousand |
| 14 Nov, 2023 | 703.0 | 703.0 | 695.0 | 697.0 | 24.8 Thousand |
| 13 Nov, 2023 | 704.0 | 709.0 | 699.0 | 699.0 | 30.1 Thousand |
MJARF
0OA7
9347
4203
7116
8081