Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 645.0 650.0 641.0 641.0 71.7 Thousand
29 Sep, 2023 645.0 649.0 641.0 646.0 82.2 Thousand
28 Sep, 2023 653.0 653.0 646.0 648.0 79.5 Thousand
27 Sep, 2023 646.0 654.0 645.0 654.0 101.1 Thousand
26 Sep, 2023 650.0 651.0 647.0 649.0 51.6 Thousand
25 Sep, 2023 648.0 651.0 647.0 649.0 73.6 Thousand
22 Sep, 2023 642.0 649.0 642.0 645.0 53.1 Thousand
21 Sep, 2023 647.0 650.0 643.0 643.0 53.4 Thousand
20 Sep, 2023 646.0 651.0 645.0 650.0 99.9 Thousand
19 Sep, 2023 645.0 648.0 645.0 648.0 48.3 Thousand