Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 695.0 | 704.0 | 695.0 | 704.0 | 37.6 Thousand |
| 13 Mar, 2024 | 700.0 | 702.0 | 693.0 | 695.0 | 60.3 Thousand |
| 12 Mar, 2024 | 703.0 | 703.0 | 696.0 | 700.0 | 59.9 Thousand |
| 11 Mar, 2024 | 703.0 | 706.0 | 698.0 | 703.0 | 50.7 Thousand |
| 08 Mar, 2024 | 700.0 | 708.0 | 700.0 | 707.0 | 106.8 Thousand |
| 07 Mar, 2024 | 700.0 | 703.0 | 697.0 | 700.0 | 71.5 Thousand |
| 06 Mar, 2024 | 692.0 | 699.0 | 691.0 | 696.0 | 51.9 Thousand |
| 05 Mar, 2024 | 693.0 | 695.0 | 686.0 | 695.0 | 90.7 Thousand |
| 04 Mar, 2024 | 700.0 | 701.0 | 693.0 | 693.0 | 117.8 Thousand |
| 01 Mar, 2024 | 702.0 | 705.0 | 697.0 | 702.0 | 70.5 Thousand |
MJARF
0OA7
9347
4203
7116
8081