Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 734.0 | 741.0 | 731.0 | 741.0 | 58.6 Thousand |
| 22 Dec, 2023 | 725.0 | 728.0 | 722.0 | 725.0 | 37.6 Thousand |
| 21 Dec, 2023 | 725.0 | 728.0 | 722.0 | 725.0 | 45.7 Thousand |
| 20 Dec, 2023 | 726.0 | 729.0 | 724.0 | 727.0 | 33.9 Thousand |
| 19 Dec, 2023 | 723.0 | 726.0 | 718.0 | 725.0 | 32.7 Thousand |
| 18 Dec, 2023 | 721.0 | 726.0 | 713.0 | 718.0 | 58 Thousand |
| 15 Dec, 2023 | 731.0 | 731.0 | 724.0 | 725.0 | 41.3 Thousand |
| 14 Dec, 2023 | 747.0 | 749.0 | 730.0 | 731.0 | 55.7 Thousand |
| 13 Dec, 2023 | 735.0 | 746.0 | 735.0 | 743.0 | 62.8 Thousand |
| 12 Dec, 2023 | 734.0 | 737.0 | 732.0 | 735.0 | 27.8 Thousand |
MJARF
0OA7
9347
4203
7116
8081