Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 709.0 | 715.0 | 708.0 | 708.0 | 76.8 Thousand |
| 25 Oct, 2023 | 709.0 | 710.0 | 702.0 | 707.0 | 71.1 Thousand |
| 24 Oct, 2023 | 697.0 | 707.0 | 696.0 | 707.0 | 83.3 Thousand |
| 23 Oct, 2023 | 695.0 | 705.0 | 695.0 | 703.0 | 92.3 Thousand |
| 20 Oct, 2023 | 708.0 | 708.0 | 695.0 | 695.0 | 135.8 Thousand |
| 19 Oct, 2023 | 720.0 | 728.0 | 699.0 | 708.0 | 228.9 Thousand |
| 18 Oct, 2023 | 706.0 | 723.0 | 706.0 | 720.0 | 236.8 Thousand |
| 17 Oct, 2023 | 688.0 | 714.0 | 688.0 | 708.0 | 369.5 Thousand |
| 16 Oct, 2023 | 686.0 | 699.0 | 675.0 | 689.0 | 426.2 Thousand |
| 13 Oct, 2023 | 660.0 | 694.0 | 659.0 | 685.0 | 1.05 Million |
MJARF
0OA7
9347
4203
7116
8081