Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 734.0 | 737.0 | 732.0 | 735.0 | 27.8 Thousand |
| 11 Dec, 2023 | 730.0 | 734.0 | 729.0 | 733.0 | 37.2 Thousand |
| 08 Dec, 2023 | 733.0 | 739.0 | 726.0 | 729.0 | 59 Thousand |
| 07 Dec, 2023 | 738.0 | 738.0 | 734.0 | 734.0 | 34.9 Thousand |
| 06 Dec, 2023 | 727.0 | 739.0 | 727.0 | 738.0 | 58.1 Thousand |
| 05 Dec, 2023 | 729.0 | 732.0 | 725.0 | 726.0 | 44.1 Thousand |
| 04 Dec, 2023 | 724.0 | 730.0 | 722.0 | 730.0 | 54.8 Thousand |
| 01 Dec, 2023 | 718.0 | 724.0 | 716.0 | 723.0 | 57.1 Thousand |
| 30 Nov, 2023 | 713.0 | 717.0 | 712.0 | 717.0 | 30.5 Thousand |
| 29 Nov, 2023 | 715.0 | 718.0 | 714.0 | 715.0 | 25.5 Thousand |
MJARF
0OA7
9347
4203
7116
8081