Meiko Network Japan Co., Ltd. (4668.T)

JPY 718.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 646.0 654.0 645.0 654.0 101.1 Thousand
26 Sep, 2023 650.0 651.0 647.0 649.0 51.6 Thousand
25 Sep, 2023 648.0 651.0 647.0 649.0 73.6 Thousand
22 Sep, 2023 642.0 649.0 642.0 645.0 53.1 Thousand
21 Sep, 2023 647.0 650.0 643.0 643.0 53.4 Thousand
20 Sep, 2023 646.0 651.0 645.0 650.0 99.9 Thousand
19 Sep, 2023 645.0 648.0 645.0 648.0 48.3 Thousand
15 Sep, 2023 643.0 648.0 641.0 647.0 80 Thousand
14 Sep, 2023 645.0 647.0 642.0 643.0 67.3 Thousand