Meiko Network Japan Co., Ltd. (4668.T)

JPY 720.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 734.0 737.0 732.0 735.0 27.8 Thousand
11 Dec, 2023 730.0 734.0 729.0 733.0 37.2 Thousand
08 Dec, 2023 733.0 739.0 726.0 729.0 59 Thousand
07 Dec, 2023 738.0 738.0 734.0 734.0 34.9 Thousand
06 Dec, 2023 727.0 739.0 727.0 738.0 58.1 Thousand
05 Dec, 2023 729.0 732.0 725.0 726.0 44.1 Thousand
04 Dec, 2023 724.0 730.0 722.0 730.0 54.8 Thousand
01 Dec, 2023 718.0 724.0 716.0 723.0 57.1 Thousand
30 Nov, 2023 713.0 717.0 712.0 717.0 30.5 Thousand
29 Nov, 2023 715.0 718.0 714.0 715.0 25.5 Thousand