Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 630.0 | 631.0 | 620.0 | 621.0 | 115.7 Thousand |
| 11 Oct, 2023 | 640.0 | 640.0 | 633.0 | 633.0 | 65.1 Thousand |
| 10 Oct, 2023 | 640.0 | 640.0 | 635.0 | 637.0 | 46.5 Thousand |
| 06 Oct, 2023 | 635.0 | 639.0 | 635.0 | 637.0 | 39.1 Thousand |
| 05 Oct, 2023 | 627.0 | 636.0 | 627.0 | 635.0 | 58.6 Thousand |
| 04 Oct, 2023 | 635.0 | 635.0 | 625.0 | 626.0 | 84.9 Thousand |
| 03 Oct, 2023 | 641.0 | 642.0 | 636.0 | 636.0 | 62 Thousand |
| 02 Oct, 2023 | 645.0 | 650.0 | 641.0 | 641.0 | 71.7 Thousand |
| 29 Sep, 2023 | 645.0 | 649.0 | 641.0 | 646.0 | 82.2 Thousand |
| 28 Sep, 2023 | 653.0 | 653.0 | 646.0 | 648.0 | 79.5 Thousand |
MJARF
0OA7
9347
4203
7116
8081