Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 718.0 | 719.0 | 715.0 | 717.0 | 234.7 Thousand |
| 26 Feb, 2024 | 728.0 | 729.0 | 720.0 | 720.0 | 175.3 Thousand |
| 22 Feb, 2024 | 733.0 | 733.0 | 726.0 | 728.0 | 87 Thousand |
| 21 Feb, 2024 | 731.0 | 732.0 | 729.0 | 731.0 | 75.7 Thousand |
| 20 Feb, 2024 | 733.0 | 735.0 | 731.0 | 731.0 | 54.7 Thousand |
| 19 Feb, 2024 | 724.0 | 732.0 | 724.0 | 731.0 | 81.1 Thousand |
| 16 Feb, 2024 | 721.0 | 727.0 | 717.0 | 723.0 | 73.6 Thousand |
| 15 Feb, 2024 | 726.0 | 726.0 | 717.0 | 718.0 | 67.1 Thousand |
| 14 Feb, 2024 | 721.0 | 726.0 | 719.0 | 724.0 | 105.6 Thousand |
| 13 Feb, 2024 | 717.0 | 722.0 | 716.0 | 722.0 | 86.2 Thousand |
MJARF
0OA7
9347
4203
7116
8081