Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 713.0 717.0 712.0 717.0 30.5 Thousand
29 Nov, 2023 715.0 718.0 714.0 715.0 25.5 Thousand
28 Nov, 2023 712.0 715.0 710.0 715.0 26.5 Thousand
27 Nov, 2023 710.0 712.0 708.0 709.0 26.8 Thousand
24 Nov, 2023 714.0 714.0 708.0 710.0 22.7 Thousand
22 Nov, 2023 714.0 720.0 711.0 711.0 37.5 Thousand
21 Nov, 2023 710.0 714.0 709.0 713.0 34.7 Thousand
20 Nov, 2023 705.0 712.0 705.0 709.0 61.2 Thousand
17 Nov, 2023 696.0 704.0 696.0 704.0 39.6 Thousand
16 Nov, 2023 702.0 702.0 696.0 696.0 40.8 Thousand