Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 730.0 | 733.0 | 728.0 | 728.0 | 21.7 Thousand |
| 11 Jun, 2024 | 734.0 | 735.0 | 730.0 | 730.0 | 35 Thousand |
| 10 Jun, 2024 | 727.0 | 732.0 | 726.0 | 732.0 | 44 Thousand |
| 07 Jun, 2024 | 724.0 | 725.0 | 723.0 | 725.0 | 17.9 Thousand |
| 06 Jun, 2024 | 723.0 | 723.0 | 721.0 | 723.0 | 14.4 Thousand |
| 05 Jun, 2024 | 722.0 | 723.0 | 720.0 | 723.0 | 30.8 Thousand |
| 04 Jun, 2024 | 715.0 | 721.0 | 715.0 | 721.0 | 31.6 Thousand |
| 03 Jun, 2024 | 722.0 | 722.0 | 717.0 | 720.0 | 23.1 Thousand |
| 31 May, 2024 | 716.0 | 720.0 | 715.0 | 720.0 | 34.8 Thousand |
| 30 May, 2024 | 711.0 | 714.0 | 710.0 | 714.0 | 28.2 Thousand |
MJARF
0OA7
9347
4203
7116
8081