Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 725.0 | 727.0 | 723.0 | 724.0 | 90.6 Thousand |
| 26 Mar, 2024 | 720.0 | 724.0 | 718.0 | 724.0 | 66.4 Thousand |
| 25 Mar, 2024 | 717.0 | 721.0 | 716.0 | 720.0 | 106.8 Thousand |
| 22 Mar, 2024 | 712.0 | 715.0 | 710.0 | 715.0 | 73.7 Thousand |
| 21 Mar, 2024 | 710.0 | 712.0 | 708.0 | 712.0 | 62.2 Thousand |
| 19 Mar, 2024 | 708.0 | 710.0 | 703.0 | 709.0 | 52.2 Thousand |
| 18 Mar, 2024 | 702.0 | 706.0 | 702.0 | 704.0 | 42.6 Thousand |
| 15 Mar, 2024 | 700.0 | 704.0 | 700.0 | 701.0 | 32.3 Thousand |
| 14 Mar, 2024 | 695.0 | 704.0 | 695.0 | 704.0 | 37.6 Thousand |
| 13 Mar, 2024 | 700.0 | 702.0 | 693.0 | 695.0 | 60.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081