Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 750.0 760.0 748.0 760.0 99.5 Thousand
27 Dec, 2023 749.0 750.0 742.0 750.0 83.6 Thousand
26 Dec, 2023 741.0 749.0 741.0 746.0 65.8 Thousand
25 Dec, 2023 734.0 741.0 731.0 741.0 58.6 Thousand
22 Dec, 2023 725.0 728.0 722.0 725.0 37.6 Thousand
21 Dec, 2023 725.0 728.0 722.0 725.0 45.7 Thousand
20 Dec, 2023 726.0 729.0 724.0 727.0 33.9 Thousand
19 Dec, 2023 723.0 726.0 718.0 725.0 32.7 Thousand
18 Dec, 2023 721.0 726.0 713.0 718.0 58 Thousand
15 Dec, 2023 731.0 731.0 724.0 725.0 41.3 Thousand