JPY 721.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 704.0 | 710.0 | 704.0 | 707.0 | 30.7 Thousand |
19 Apr, 2024 | 708.0 | 709.0 | 696.0 | 700.0 | 95.1 Thousand |
18 Apr, 2024 | 705.0 | 709.0 | 704.0 | 706.0 | 36.8 Thousand |
17 Apr, 2024 | 713.0 | 713.0 | 706.0 | 706.0 | 47.9 Thousand |
16 Apr, 2024 | 714.0 | 715.0 | 709.0 | 711.0 | 52.9 Thousand |
15 Apr, 2024 | 714.0 | 719.0 | 713.0 | 716.0 | 28.5 Thousand |
12 Apr, 2024 | 719.0 | 729.0 | 715.0 | 715.0 | 117.8 Thousand |
11 Apr, 2024 | 725.0 | 725.0 | 708.0 | 708.0 | 126.8 Thousand |
10 Apr, 2024 | 721.0 | 725.0 | 721.0 | 725.0 | 26.2 Thousand |
09 Apr, 2024 | 722.0 | 723.0 | 719.0 | 723.0 | 28.3 Thousand |
MJARF
0OA7
9347
4203
7116
8081