Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 685.0 | 687.0 | 682.0 | 686.0 | 40.9 Thousand |
| 30 Sep, 2024 | 680.0 | 687.0 | 676.0 | 680.0 | 101.3 Thousand |
| 27 Sep, 2024 | 694.0 | 694.0 | 689.0 | 691.0 | 51.1 Thousand |
| 26 Sep, 2024 | 682.0 | 692.0 | 682.0 | 692.0 | 88.9 Thousand |
| 25 Sep, 2024 | 682.0 | 683.0 | 679.0 | 683.0 | 37.7 Thousand |
| 24 Sep, 2024 | 684.0 | 685.0 | 680.0 | 682.0 | 57.5 Thousand |
| 20 Sep, 2024 | 687.0 | 687.0 | 680.0 | 683.0 | 49.1 Thousand |
| 19 Sep, 2024 | 688.0 | 689.0 | 683.0 | 683.0 | 36.7 Thousand |
| 18 Sep, 2024 | 679.0 | 687.0 | 679.0 | 687.0 | 51.7 Thousand |
| 17 Sep, 2024 | 679.0 | 679.0 | 670.0 | 677.0 | 54.6 Thousand |
MJARF
0OA7
9347
4203
7116
8081